Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | USD | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | -1.4 (-1.39%) | 130 |
8 Jan 2016 | USD | 101 | 101 | 101 | 101 | 101 | +0.9 (+0.90%) | 200 |
7 Jan 2016 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | -0.9 (-0.89%) | 296 |
5 Jan 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 101 | 101 | 101 | 101 | 101 | +1.5 (+1.51%) | 100 |
29 Dec 2015 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 100 | 100 | 99.5 | 99.5 | 99.5 | -1.5 (-1.49%) | 210 |
21 Dec 2015 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 101 | 101 | 101 | 101 | 101 | +0.5 (+0.50%) | 100 |
15 Dec 2015 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |