Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2015 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | +2.5 (+2.55%) | 300 |
30 Nov 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 100 |
20 Nov 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 98 | 98 | 98 | 98 | 98 | -1.85 (-1.85%) | 385 |
9 Nov 2015 | USD | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 99.5 | 99.85 | 99.5 | 99.85 | 99.85 | +0.85 (+0.86%) | 410 |
3 Nov 2015 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 99 | 99 | 99 | 99 | 99 | +0.99 (+1.01%) | 249 |
29 Oct 2015 | USD | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | 0.0 (0.0%) | 0 |