| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 200 |
| 3 Sep 2015 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | -1.15 (-1.16%) | 100 |
| 2 Sep 2015 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | +0.5 (+0.51%) | 200 |
| 31 Aug 2015 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | +1 (+1.02%) | 385 |
| 28 Aug 2015 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 100 | 100 | 97.75 | 97.75 | 97.75 | -1.25 (-1.26%) | 1,610 |
| 26 Aug 2015 | USD | 97.85 | 99 | 97.85 | 99 | 99 | 0.0 (0.0%) | 789 |
| 25 Aug 2015 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | USD | 98.75 | 99 | 97.8 | 99 | 99 | +0.3 (+0.30%) | 500 |
| 21 Aug 2015 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | -0.8 (-0.80%) | 100 |
| 18 Aug 2015 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | +0.5 (+0.51%) | 265 |
| 13 Aug 2015 | USD | 98.5 | 99 | 98.5 | 99 | 99 | +0.5 (+0.51%) | 545 |
| 12 Aug 2015 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | -0.75 (-0.76%) | 200 |
| 11 Aug 2015 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
| 31 Jul 2015 | USD | 97.75 | 99.25 | 97.75 | 99.25 | 99.25 | +1.5 (+1.53%) | 460 |
