Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2015 | USD | 99 | 99 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 436 |
29 Jul 2015 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | -1.25 (-1.26%) | 104 |
28 Jul 2015 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 200 |
27 Jul 2015 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 97.75 | 99 | 97.75 | 99 | 99 | +1.25 (+1.28%) | 249 |
23 Jul 2015 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | -1.25 (-1.26%) | 300 |
22 Jul 2015 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 99 | 99 | 99 | 99 | 99 | +1.5 (+1.54%) | 500 |
10 Jul 2015 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -2.5 (-2.50%) | 200 |
8 Jul 2015 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 112 |
29 Jun 2015 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 100 | 100 | 100 | 100 | 100 | +2.5 (+2.56%) | 275 |
24 Jun 2015 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -1.5 (-1.52%) | 110 |
22 Jun 2015 | USD | 99 | 99 | 99 | 99 | 99 | +2 (+2.06%) | 100 |
19 Jun 2015 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |