Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2015 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 98 | 98 | 97 | 97 | 97 | -5 (-4.90%) | 215 |
12 Jun 2015 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 100 | 102 | 100 | 102 | 102 | +3 (+3.03%) | 0 |
8 Jun 2015 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 100 |
1 Jun 2015 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 100 |
28 May 2015 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 98.5 | 99 | 98.5 | 99 | 99 | 0.0 (0.0%) | 200 |
25 May 2015 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 99.5 | 99.5 | 98 | 99 | 99 | -0.5 (-0.50%) | 1,000 |
21 May 2015 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | -2.5 (-2.45%) | 1,059 |
20 May 2015 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 102 | 102 | 102 | 102 | 102 | -0.5 (-0.49%) | 300 |
11 May 2015 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |