Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2015 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 98.55 | 98.55 | 98.35 | 98.35 | 98.35 | -0.2 (-0.20%) | 300 |
9 Feb 2015 | USD | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.0 (0.0%) | 101 |
9 Jan 2015 | USD | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | -0.85 (-0.86%) | 200 |
7 Jan 2015 | USD | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | +0.05 (+0.05%) | 222 |
5 Jan 2015 | USD | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 0.0 (0.0%) | 116 |
2 Jan 2015 | USD | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | +0.35 (+0.35%) | 700 |