Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2014 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | +0.25 (+0.26%) | 200 |
15 Aug 2014 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 96.25 | 98 | 96.25 | 98 | 98 | +1 (+1.03%) | 300 |
12 Aug 2014 | USD | 97 | 97 | 97 | 97 | 97 | -2 (-2.02%) | 100 |
11 Aug 2014 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 98 | 99 | 98 | 99 | 99 | +1.75 (+1.80%) | 1,438 |
30 Jul 2014 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | +0.25 (+0.26%) | 308 |
29 Jul 2014 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 108 |
25 Jul 2014 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 97 | 97 | 97 | 97 | 97 | -1 (-1.02%) | 200 |
23 Jul 2014 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |