Alabama Power Company Recent Share Price (USX:APRDM)

USX:APRDM - Alabama Power Company Alabama Power Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2021	USD	105	105	105	105	105	0.0 (0.0%)	0
28 Sep 2021	USD	103.52	105	103.52	105	105	0.0 (0.0%)	500
27 Sep 2021	USD	105	105	105	105	105	0.0 (0.0%)	0
24 Sep 2021	USD	105	105	105	105	105	+1.49 (+1.44%)	800
23 Sep 2021	USD	103.51	103.51	103.51	103.51	103.51	0.0 (0.0%)	0
22 Sep 2021	USD	103.6	103.61	103.51	103.51	103.51	+0.01 (+0.01%)	900
21 Sep 2021	USD	104.3	104.3	103.5	103.5	103.5	-1.5 (-1.43%)	500
20 Sep 2021	USD	105	105	105	105	105	0.0 (0.0%)	0
17 Sep 2021	USD	105	105	105	105	105	0.0 (0.0%)	0
16 Sep 2021	USD	105	105	105	105	105	0.0 (0.0%)	0
15 Sep 2021	USD	105	105	105	105	105	-0.25 (-0.24%)	200
14 Sep 2021	USD	105.25	105.25	105.25	105.25	105.25	0.0 (0.0%)	0
13 Sep 2021	USD	105.25	105.25	105.25	105.25	105.25	0.0 (0.0%)	0
10 Sep 2021	USD	105.25	105.25	105.25	105.25	105.25	0.0 (0.0%)	0
9 Sep 2021	USD	105.25	105.25	105.25	105.25	105.25	0.0 (0.0%)	0
8 Sep 2021	USD	105.25	105.25	105.25	105.25	105.25	0.0 (0.0%)	0
7 Sep 2021	USD	105.25	105.25	105.25	105.25	105.25	0.0 (0.0%)	0
3 Sep 2021	USD	105.25	105.25	105.25	105.25	105.25	0.0 (0.0%)	0
2 Sep 2021	USD	105.25	105.25	105.25	105.25	105.25	0.0 (0.0%)	0
1 Sep 2021	USD	105.25	105.25	105.25	105.25	105.25	0.0 (0.0%)	0
31 Aug 2021	USD	105.25	105.25	105.25	105.25	105.25	0.0 (0.0%)	0
30 Aug 2021	USD	105.25	105.25	105.25	105.25	105.25	0.0 (0.0%)	0
27 Aug 2021	USD	105.25	105.25	105.25	105.25	105.25	0.0 (0.0%)	0
26 Aug 2021	USD	105.25	105.25	105.25	105.25	105.25	0.0 (0.0%)	0
25 Aug 2021	USD	105.25	105.25	105.25	105.25	105.25	+1.23 (+1.18%)	175
24 Aug 2021	USD	105	105	104.02	104.02	104.02	-0.45 (-0.43%)	200
23 Aug 2021	USD	104.47	104.47	104.47	104.47	104.47	0.0 (0.0%)	0
20 Aug 2021	USD	104.47	104.47	104.47	104.47	104.47	-1.78 (-1.68%)	100
19 Aug 2021	USD	106.25	106.25	106.25	106.25	106.25	-0.25 (-0.23%)	100
18 Aug 2021	USD	106.5	106.5	106.5	106.5	106.5	0.0 (0.0%)	0

First
5
6
7
8
9
Last

Unicorn Response |