Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2014 | USD | 97 | 97 | 97 | 97 | 97 | +0.04 (+0.04%) | 130 |
4 Jun 2014 | USD | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | -0.54 (-0.55%) | 100 |
3 Jun 2014 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 96.5 | 97.5 | 96.5 | 97.5 | 97.5 | +3.5 (+3.72%) | 272 |
27 May 2014 | USD | 94 | 94 | 94 | 94 | 94 | -3.75 (-3.84%) | 150 |
26 May 2014 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 97 | 97.75 | 96.5 | 97.75 | 97.75 | +1.75 (+1.82%) | 3,638 |
12 May 2014 | USD | 90.5 | 96.5 | 90.5 | 96 | 96 | +1 (+1.05%) | 3,424 |
9 May 2014 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |