Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2014 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 95 | 95 | 95 | 95 | 95 | +1 (+1.06%) | 300 |
14 Apr 2014 | USD | 90.25 | 94.5 | 90.25 | 94 | 94 | -1 (-1.05%) | 1,107 |
11 Apr 2014 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 95 | 95 | 95 | 95 | 95 | +2 (+2.15%) | 100 |
1 Apr 2014 | USD | 90.25 | 93 | 90.25 | 93 | 93 | +2.75 (+3.05%) | 645 |
31 Mar 2014 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -9.75 (-9.75%) | 112 |
28 Mar 2014 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 100 | 100 | 100 | 100 | 100 | +8 (+8.70%) | 108 |
24 Mar 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |