| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 6 Mar 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | USD | 92 | 92 | 92 | 92 | 92 | -4 (-4.17%) | 111 |
| 24 Feb 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | USD | 92 | 96 | 92 | 96 | 96 | +2 (+2.13%) | 300 |
| 10 Feb 2014 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
