| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2013 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 18 Dec 2013 | USD | 94 | 95 | 94 | 95 | 95 | 0.0 (0.0%) | 520 |
| 17 Dec 2013 | USD | 95 | 95 | 95 | 95 | 95 | +1 (+1.06%) | 330 |
| 16 Dec 2013 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 13 Dec 2013 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 12 Dec 2013 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 11 Dec 2013 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 10 Dec 2013 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 9 Dec 2013 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 6 Dec 2013 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 4 Dec 2013 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 3 Dec 2013 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 2 Dec 2013 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 29 Nov 2013 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 22 Nov 2013 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 21 Nov 2013 | USD | 88 | 94 | 88 | 94 | 94 | -5 (-5.05%) | 428 |
| 20 Nov 2013 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 18 Nov 2013 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 15 Nov 2013 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 14 Nov 2013 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
