Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2013 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 99 | 99 | 99 | 99 | 99 | +11 (+12.50%) | 100 |
1 Nov 2013 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 100 |
23 Oct 2013 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 88 | 88 | 88 | 88 | 88 | -3.25 (-3.56%) | 100 |
21 Oct 2013 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | -5.75 (-5.93%) | 100 |
9 Oct 2013 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 97 | 97 | 97 | 97 | 97 | -2 (-2.02%) | 100 |
27 Sep 2013 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |