Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2013 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 98.5 | 99 | 98.5 | 99 | 99 | +1.5 (+1.54%) | 337 |
10 Sep 2013 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 100 |
6 Sep 2013 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 200 |
3 Sep 2013 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 200 |
2 Sep 2013 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -0.75 (-0.76%) | 175 |
28 Aug 2013 | USD | 98 | 98.25 | 98 | 98.25 | 98.25 | +1.65 (+1.71%) | 200 |
27 Aug 2013 | USD | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 96.5 | 96.6 | 96.5 | 96.6 | 96.6 | -0.4 (-0.41%) | 290 |
22 Aug 2013 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 270 |
21 Aug 2013 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 97 | 97 | 97 | 97 | 97 | -1.4 (-1.42%) | 100 |
16 Aug 2013 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 0 |