Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | USD | 101 | 102.5 | 101 | 102.5 | 102.5 | +2.5 (+2.50%) | 300 |
4 Feb 2022 | USD | 100.01 | 100.45 | 100 | 100 | 100 | -2.2 (-2.15%) | 800 |
3 Feb 2022 | USD | 102 | 102.2 | 102 | 102.2 | 102.2 | -0.8 (-0.78%) | 200 |
2 Feb 2022 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 102 | 103 | 102 | 103 | 103 | +2.39 (+2.38%) | 300 |
28 Jan 2022 | USD | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | +0.11 (+0.11%) | 100 |
7 Jan 2022 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 100.51 | 100.51 | 100.5 | 100.5 | 100.5 | -3.5 (-3.37%) | 400 |
3 Jan 2022 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |