| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 33.79 | 34.125 | 33.165 | 33.54 | 670.8 | -0.21 (-0.62%) | 28,629 |
| 24 Apr 2020 | USD | 33.6 | 34.275 | 32.89 | 33.75 | 675 | -0.02 (-0.06%) | 21,617 |
| 23 Apr 2020 | USD | 33.59 | 34.545 | 33.1 | 33.77 | 675.4 | -0.11 (-0.32%) | 40,081 |
| 22 Apr 2020 | USD | 35 | 35 | 33.6 | 33.88 | 677.6 | -0.12 (-0.35%) | 20,258 |
| 21 Apr 2020 | USD | 33.2 | 34.99 | 32.2939 | 34 | 680 | +0.76 (+2.29%) | 39,524 |
| 20 Apr 2020 | USD | 33.47 | 35 | 32.93 | 33.24 | 664.8 | -0.74 (-2.18%) | 38,337 |
| 17 Apr 2020 | USD | 34.72 | 34.72 | 33.15 | 33.98 | 679.6 | -0.05 (-0.15%) | 23,937 |
| 16 Apr 2020 | USD | 33.5 | 34.61 | 31.04 | 34.03 | 680.6 | +0.03 (+0.09%) | 46,990 |
| 15 Apr 2020 | USD | 33.62 | 34.99 | 33.31 | 34 | 680 | +0.08 (+0.24%) | 39,615 |
| 14 Apr 2020 | USD | 34.66 | 35.49 | 33.92 | 33.92 | 678.4 | +0.12 (+0.36%) | 26,501 |
| 13 Apr 2020 | USD | 33.58 | 35.7582 | 33.24 | 33.8 | 676 | +0.19 (+0.57%) | 34,759 |
| 9 Apr 2020 | USD | 33 | 35.3 | 33 | 33.61 | 672.2 | +0.57 (+1.73%) | 91,289 |
| 8 Apr 2020 | USD | 32.66 | 33.15 | 30.5 | 33.04 | 660.8 | +0.81 (+2.51%) | 56,301 |
| 7 Apr 2020 | USD | 33.94 | 33.94 | 30.6 | 32.23 | 644.6 | -0.76 (-2.30%) | 23,017 |
| 6 Apr 2020 | USD | 31.42 | 33.677 | 31.42 | 32.99 | 659.8 | +2 (+6.45%) | 77,504 |
| 3 Apr 2020 | USD | 31.91 | 32.52 | 30.13 | 30.99 | 619.8 | -1.51 (-4.65%) | 44,948 |
| 2 Apr 2020 | USD | 33 | 33.92 | 31.26 | 32.5 | 650 | +0.21 (+0.65%) | 55,561 |
| 1 Apr 2020 | USD | 34.3 | 34.98 | 32.15 | 32.29 | 645.8 | -2.47 (-7.11%) | 42,285 |
| 31 Mar 2020 | USD | 33.38 | 34.955 | 32.15 | 34.76 | 695.2 | +1.27 (+3.79%) | 81,210 |
| 30 Mar 2020 | USD | 35.15 | 38.01 | 31.56 | 33.49 | 669.8 | -1.26 (-3.63%) | 64,462 |
| 27 Mar 2020 | USD | 31.38 | 35.5 | 31.01 | 34.75 | 695 | +2.89 (+9.07%) | 105,673 |
| 26 Mar 2020 | USD | 34.9 | 36 | 26.39 | 31.86 | 637.2 | -4.14 (-11.50%) | 125,356 |
| 25 Mar 2020 | USD | 35.23 | 37 | 33.6 | 36 | 720 | +0.5 (+1.41%) | 26,417 |
| 24 Mar 2020 | USD | 36.19 | 36.76 | 33.18 | 35.5 | 710 | +0.03 (+0.08%) | 107,791 |
| 23 Mar 2020 | USD | 32.87 | 35.8 | 31.71 | 35.47 | 709.4 | +2.87 (+8.80%) | 105,744 |
| 20 Mar 2020 | USD | 35.23 | 35.875 | 28 | 32.6 | 652 | -3.03 (-8.50%) | 103,300 |
| 19 Mar 2020 | USD | 32.28 | 35.63 | 31.615 | 35.63 | 712.6 | +3.24 (+10.00%) | 47,433 |
| 18 Mar 2020 | USD | 34.45 | 37.17 | 31.1 | 32.39 | 647.8 | -4.61 (-12.46%) | 135,995 |
| 17 Mar 2020 | USD | 35.49 | 38.63 | 33.8305 | 37 | 740 | +1.69 (+4.79%) | 199,382 |
| 16 Mar 2020 | USD | 37.5 | 37.5 | 33.62 | 35.31 | 706.2 | -5.78 (-14.07%) | 203,798 |
