| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 33.09 | 34.89 | 32.09 | 33.27 | 665.4 | -0.03 (-0.09%) | 70,901 |
| 16 Dec 2019 | USD | 36.78 | 36.78 | 32.33 | 33.3 | 666 | -3.59 (-9.73%) | 176,058 |
| 13 Dec 2019 | USD | 40.1 | 40.7631 | 36.88 | 36.89 | 737.8 | -2.48 (-6.30%) | 124,282 |
| 12 Dec 2019 | USD | 36.1 | 44.2999 | 36.1 | 39.37 | 787.4 | +3.67 (+10.28%) | 626,600 |
| 11 Dec 2019 | USD | 31.2 | 36.5 | 30.7701 | 35.7 | 714 | +5.01 (+16.32%) | 162,025 |
| 10 Dec 2019 | USD | 26.17 | 31.71 | 26.17 | 30.69 | 613.8 | +3.37 (+12.34%) | 280,934 |
| 9 Dec 2019 | USD | 26.31 | 30.94 | 26.31 | 27.32 | 546.4 | +1.27 (+4.88%) | 284,206 |
| 6 Dec 2019 | USD | 25 | 28.8212 | 25 | 26.05 | 521 | +1.89 (+7.82%) | 209,729 |
| 5 Dec 2019 | USD | 25.45 | 25.78 | 24.09 | 24.16 | 483.2 | -1.45 (-5.66%) | 104,325 |
| 4 Dec 2019 | USD | 25.46 | 25.99 | 24.505 | 25.61 | 512.2 | +0.47 (+1.87%) | 82,560 |
| 3 Dec 2019 | USD | 24.96 | 25.68 | 24.39 | 25.14 | 502.8 | -0.04 (-0.16%) | 93,096 |
| 2 Dec 2019 | USD | 25.01 | 25.99 | 24.52 | 25.18 | 503.6 | 0.0 (0.0%) | 152,090 |
| 29 Nov 2019 | USD | 23.86 | 25.8 | 23.86 | 25.18 | 503.6 | +1.63 (+6.92%) | 100,976 |
| 28 Nov 2019 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 471 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 23.57 | 24.45 | 21.87 | 23.55 | 471 | +0.86 (+3.79%) | 70,268 |
| 26 Nov 2019 | USD | 23.85 | 24.49 | 22.555 | 22.69 | 453.8 | -1.18 (-4.94%) | 73,897 |
| 25 Nov 2019 | USD | 25.57 | 26.96 | 23.51 | 23.87 | 477.4 | -1.7 (-6.65%) | 94,921 |
| 22 Nov 2019 | USD | 24.81 | 25.86 | 23.1 | 25.57 | 511.4 | +0.95 (+3.86%) | 60,158 |
| 21 Nov 2019 | USD | 29.11 | 29.11 | 23.36 | 24.62 | 492.4 | -4.39 (-15.13%) | 69,259 |
| 20 Nov 2019 | USD | 29.89 | 30.16 | 28.9081 | 29.01 | 580.2 | -1.15 (-3.81%) | 32,729 |
| 19 Nov 2019 | USD | 29.97 | 30.89 | 28.96 | 30.16 | 603.2 | +0.58 (+1.96%) | 56,194 |
| 18 Nov 2019 | USD | 29.85 | 30.995 | 28.535 | 29.58 | 591.6 | -0.27 (-0.90%) | 84,978 |
| 15 Nov 2019 | USD | 26.15 | 32.045 | 26.15 | 29.85 | 597 | +2.81 (+10.39%) | 109,638 |
| 14 Nov 2019 | USD | 24.5 | 27.38 | 24.025 | 27.04 | 540.8 | +2.54 (+10.37%) | 108,323 |
| 13 Nov 2019 | USD | 23.91 | 24.75 | 23.7 | 24.5 | 490 | +0.49 (+2.04%) | 45,861 |
| 12 Nov 2019 | USD | 24.57 | 24.97 | 23.85 | 24.01 | 480.2 | -0.98 (-3.92%) | 109,415 |
| 11 Nov 2019 | USD | 24.47 | 25.255 | 23.79 | 24.99 | 499.8 | +0.115 (+0.46%) | 52,922 |
| 8 Nov 2019 | USD | 24.12 | 25.13 | 23.3586 | 24.875 | 497.5 | +0.695 (+2.87%) | 40,820 |
| 7 Nov 2019 | USD | 25.21 | 25.24 | 23.725 | 24.18 | 483.6 | -0.82 (-3.28%) | 100,864 |
| 6 Nov 2019 | USD | 25.55 | 25.55 | 23.855 | 25 | 500 | +0.2 (+0.81%) | 40,729 |
