Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.49 (-1.51%) | 0 |
1 May 2023 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.19 (-0.58%) | 0 |
28 Apr 2023 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.44 (+1.37%) | 0 |
27 Apr 2023 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.58 (+1.83%) | 0 |
26 Apr 2023 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.31 (-0.97%) | 0 |
25 Apr 2023 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.38 (-1.18%) | 0 |
24 Apr 2023 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.14 (-0.43%) | 0 |
21 Apr 2023 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.08 (+0.25%) | 0 |
20 Apr 2023 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.34 (-1.04%) | 0 |
19 Apr 2023 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.17 (+0.52%) | 0 |
18 Apr 2023 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.07 (-0.21%) | 0 |
17 Apr 2023 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.64 (+2.00%) | 0 |
14 Apr 2023 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.48 (-1.48%) | 0 |
13 Apr 2023 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.2 (-0.61%) | 0 |
12 Apr 2023 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.21 (-0.64%) | 0 |
11 Apr 2023 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.07 (+0.21%) | 0 |
10 Apr 2023 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.11 (+0.34%) | 0 |
6 Apr 2023 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.31 (+0.96%) | 0 |
5 Apr 2023 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.15 (-0.46%) | 0 |
4 Apr 2023 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.03 (+0.09%) | 0 |
3 Apr 2023 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.29 (-0.88%) | 0 |
31 Mar 2023 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.72 (+2.25%) | 0 |
30 Mar 2023 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.24 (+0.75%) | 0 |
29 Mar 2023 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.74 (+2.38%) | 0 |
28 Mar 2023 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.04 (-0.13%) | 0 |
27 Mar 2023 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.01 (+0.03%) | 0 |
24 Mar 2023 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.79 (+2.61%) | 0 |
23 Mar 2023 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.18 (-0.59%) | 0 |
22 Mar 2023 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.19 (-3.76%) | 0 |
21 Mar 2023 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.18 (-0.56%) | 0 |