Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.31 (+0.98%) | 0 |
17 Mar 2023 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.78 (-2.41%) | 0 |
16 Mar 2023 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.11 (-0.34%) | 0 |
15 Mar 2023 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.11 (-0.34%) | 0 |
14 Mar 2023 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.33 (+1.02%) | 0 |
13 Mar 2023 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.42 (+1.32%) | 0 |
10 Mar 2023 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -1.16 (-3.52%) | 0 |
9 Mar 2023 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.77 (-2.28%) | 0 |
8 Mar 2023 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.41 (+1.23%) | 0 |
7 Mar 2023 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.86 (-2.52%) | 0 |
6 Mar 2023 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.13 (-0.38%) | 0 |
3 Mar 2023 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.56 (+1.66%) | 0 |
2 Mar 2023 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.35 (+1.05%) | 0 |
1 Mar 2023 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.48 (-1.42%) | 0 |
28 Feb 2023 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.09 (-0.26%) | 0 |
27 Feb 2023 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.1 (+0.30%) | 0 |
24 Feb 2023 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.47 (-1.37%) | 0 |
23 Feb 2023 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.26 (+0.76%) | 0 |
22 Feb 2023 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.34 (-0.99%) | 0 |
21 Feb 2023 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.64 (-1.83%) | 0 |
17 Feb 2023 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.14 (-0.40%) | 0 |
16 Feb 2023 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.47 (-1.32%) | 0 |
15 Feb 2023 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.04 (-0.11%) | 0 |
14 Feb 2023 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.19 (-0.53%) | 0 |
13 Feb 2023 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.32 (+0.90%) | 0 |
10 Feb 2023 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.41 (-1.14%) | 0 |
8 Feb 2023 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.16 (-0.44%) | 0 |
7 Feb 2023 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.1 (-0.28%) | 0 |
6 Feb 2023 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.25 (-0.68%) | 0 |