Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.1 (-0.30%) | 0 |
19 Dec 2022 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.48 (-1.40%) | 0 |
16 Dec 2022 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.87 (-2.48%) | 0 |
15 Dec 2022 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.53 (-1.49%) | 0 |
14 Dec 2022 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.22 (-0.61%) | 0 |
13 Dec 2022 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.62 (+1.76%) | 0 |
12 Dec 2022 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.24 (+0.68%) | 0 |
9 Dec 2022 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.11 (-0.31%) | 0 |
8 Dec 2022 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.34 (+0.98%) | 0 |
7 Dec 2022 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.18 (+0.52%) | 0 |
6 Dec 2022 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.28 (-0.80%) | 0 |
5 Dec 2022 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.71 (-1.99%) | 0 |
2 Dec 2022 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.11 (-0.31%) | 0 |
1 Dec 2022 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.13 (-0.36%) | 0 |
30 Nov 2022 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +0.77 (+2.19%) | 0 |
29 Nov 2022 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.62 (+1.80%) | 0 |
28 Nov 2022 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.96 (-2.71%) | 0 |
25 Nov 2022 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.3 (+0.85%) | 0 |
23 Nov 2022 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.13 (-0.37%) | 0 |
22 Nov 2022 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.26 (+0.74%) | 0 |
21 Nov 2022 | USD | 35 | 35 | 35 | 35 | 35 | +0.06 (+0.17%) | 0 |
18 Nov 2022 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +0.47 (+1.36%) | 0 |
17 Nov 2022 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.19 (-0.55%) | 0 |
16 Nov 2022 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.32 (-0.91%) | 0 |
15 Nov 2022 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.37 (+1.07%) | 0 |
14 Nov 2022 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.86 (-2.42%) | 0 |
11 Nov 2022 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.08 (-0.23%) | 0 |
10 Nov 2022 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +2.43 (+7.34%) | 0 |
9 Nov 2022 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.31 (-0.93%) | 0 |
8 Nov 2022 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.07 (-0.21%) | 0 |