Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.09 (-0.27%) | 0 |
4 Nov 2022 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.41 (+1.24%) | 0 |
3 Nov 2022 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.09 (-0.27%) | 0 |
2 Nov 2022 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -1.02 (-2.97%) | 0 |
1 Nov 2022 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.04 (-0.12%) | 0 |
31 Oct 2022 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.05 (-0.15%) | 0 |
28 Oct 2022 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.68 (+2.02%) | 0 |
27 Oct 2022 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.07 (+0.21%) | 0 |
26 Oct 2022 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.1 (-0.30%) | 0 |
25 Oct 2022 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +1.33 (+4.10%) | 0 |
24 Oct 2022 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.05 (+0.15%) | 0 |
21 Oct 2022 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.25 (+0.78%) | 0 |
20 Oct 2022 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.11 (-0.34%) | 0 |
19 Oct 2022 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.79 (-2.39%) | 0 |
18 Oct 2022 | USD | 33 | 33 | 33 | 33 | 33 | +0.3 (+0.92%) | 0 |
17 Oct 2022 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +1.14 (+3.61%) | 0 |
14 Oct 2022 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.75 (-2.32%) | 0 |
13 Oct 2022 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.52 (+1.64%) | 0 |
12 Oct 2022 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.34 (-1.06%) | 0 |
11 Oct 2022 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.38 (+1.20%) | 0 |
10 Oct 2022 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.23 (-0.72%) | 0 |
7 Oct 2022 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.86 (-2.62%) | 0 |
6 Oct 2022 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.9 (-2.67%) | 0 |
5 Oct 2022 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.7 (-2.03%) | 0 |
4 Oct 2022 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.64 (+1.89%) | 0 |
3 Oct 2022 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.61 (+1.84%) | 0 |
30 Sep 2022 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.4 (+1.22%) | 0 |
29 Sep 2022 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -1.08 (-3.19%) | 0 |
28 Sep 2022 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.77 (+2.33%) | 0 |
27 Sep 2022 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.48 (-1.43%) | 0 |