Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2007 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.11 (+0.55%) | 0 |
5 Sep 2007 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.52 (-2.54%) | 0 |
4 Sep 2007 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.31 (+1.53%) | 0 |
3 Sep 2007 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.44 (+2.23%) | 0 |
30 Aug 2007 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.16 (+0.82%) | 0 |
29 Aug 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.5 (+2.62%) | 0 |
28 Aug 2007 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.54 (-2.75%) | 0 |
27 Aug 2007 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.34 (-1.70%) | 0 |
24 Aug 2007 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.01 (-0.05%) | 0 |
23 Aug 2007 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.18 (-0.89%) | 0 |
22 Aug 2007 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.09 (+0.45%) | 0 |
21 Aug 2007 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.26 (+1.31%) | 0 |
20 Aug 2007 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.38 (+1.95%) | 0 |
17 Aug 2007 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.39 (+2.05%) | 0 |
16 Aug 2007 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.48 (+2.58%) | 0 |
15 Aug 2007 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.25 (-1.33%) | 0 |
14 Aug 2007 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.64 (-3.29%) | 0 |
13 Aug 2007 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.14 (-0.71%) | 0 |
10 Aug 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.71 (-3.50%) | 0 |
9 Aug 2007 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.04 (+0.20%) | 0 |
8 Aug 2007 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.76 (+3.90%) | 0 |
7 Aug 2007 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.13 (+0.67%) | 0 |
6 Aug 2007 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.47 (+2.49%) | 0 |
3 Aug 2007 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.48 (-2.48%) | 0 |
2 Aug 2007 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.28 (+1.47%) | 0 |
1 Aug 2007 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.16 (+0.84%) | 0 |
31 Jul 2007 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.02 (-0.11%) | 0 |
30 Jul 2007 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.21 (+1.12%) | 0 |
27 Jul 2007 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.58 (-3.00%) | 0 |