Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2007 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.39 (-1.98%) | 0 |
25 Jul 2007 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.05 (-0.25%) | 0 |
24 Jul 2007 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.38 (-1.88%) | 0 |
23 Jul 2007 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.33 (-1.61%) | 0 |
20 Jul 2007 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.44 (-2.10%) | 0 |
19 Jul 2007 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.07 (+0.34%) | 0 |
18 Jul 2007 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.11 (-0.52%) | 0 |
17 Jul 2007 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.18 (-0.85%) | 0 |
16 Jul 2007 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.14 (-0.66%) | 0 |
13 Jul 2007 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.22 (+1.04%) | 0 |
12 Jul 2007 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.38 (+1.84%) | 0 |
11 Jul 2007 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.07 (-0.34%) | 0 |
10 Jul 2007 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.59 (-2.76%) | 0 |
9 Jul 2007 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.09 (-0.42%) | 0 |
6 Jul 2007 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.04 (-0.19%) | 0 |
5 Jul 2007 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.35 (+1.66%) | 0 |
4 Jul 2007 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.01 (-0.05%) | 0 |
2 Jul 2007 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.58 (+2.82%) | 0 |
29 Jun 2007 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.07 (-0.34%) | 0 |
28 Jun 2007 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.11 (-0.53%) | 0 |
27 Jun 2007 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.5 (+2.47%) | 0 |
26 Jun 2007 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.05 (-0.25%) | 0 |
25 Jun 2007 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.35 (-1.70%) | 0 |
22 Jun 2007 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.12 (-0.58%) | 0 |
21 Jun 2007 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.11 (-0.53%) | 0 |
20 Jun 2007 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.53 (-2.48%) | 0 |
19 Jun 2007 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.07 (+0.33%) | 0 |
18 Jun 2007 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.41 (-1.89%) | 0 |
15 Jun 2007 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.26 (+1.21%) | 0 |