Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2007 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.23 (-1.06%) | 0 |
13 Jun 2007 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.51 (+2.41%) | 0 |
12 Jun 2007 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.42 (-1.94%) | 0 |
11 Jun 2007 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.34 (-1.55%) | 0 |
8 Jun 2007 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.3 (+1.39%) | 0 |
7 Jun 2007 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.7 (-3.13%) | 0 |
6 Jun 2007 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.13 (-0.58%) | 0 |
5 Jun 2007 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.41 (-1.79%) | 0 |
4 Jun 2007 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.12 (+0.53%) | 0 |
1 Jun 2007 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.01 (+0.04%) | 0 |
31 May 2007 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.01 (+0.04%) | 0 |
30 May 2007 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.61 (+2.75%) | 0 |
29 May 2007 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.74 (+3.46%) | 0 |
28 May 2007 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.2 (+0.94%) | 0 |
24 May 2007 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.35 (-1.62%) | 0 |
23 May 2007 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.23 (-1.06%) | 0 |
22 May 2007 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.22 (+1.02%) | 0 |
21 May 2007 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.16 (+0.75%) | 0 |
18 May 2007 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.26 (-1.20%) | 0 |
17 May 2007 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.45 (-2.03%) | 0 |
16 May 2007 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.23 (-1.03%) | 0 |
15 May 2007 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.36 (-1.59%) | 0 |
14 May 2007 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.16 (-0.70%) | 0 |
11 May 2007 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.31 (+1.37%) | 0 |
10 May 2007 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.31 (-1.36%) | 0 |
9 May 2007 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.3 (+1.33%) | 0 |
8 May 2007 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.21 (-0.92%) | 0 |
7 May 2007 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.07 (+0.31%) | 0 |
4 May 2007 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.17 (-0.74%) | 0 |