Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2007 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.08 (+0.35%) | 0 |
2 May 2007 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.21 (+0.93%) | 0 |
1 May 2007 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.19 (-0.83%) | 0 |
30 Apr 2007 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.37 (-1.60%) | 0 |
27 Apr 2007 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.03 (-0.13%) | 0 |
26 Apr 2007 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.07 (-0.30%) | 0 |
25 Apr 2007 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.01 (-0.04%) | 0 |
24 Apr 2007 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.18 (-0.77%) | 0 |
23 Apr 2007 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.31 (+1.34%) | 0 |
20 Apr 2007 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.18 (+0.78%) | 0 |
19 Apr 2007 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.13 (-0.56%) | 0 |
18 Apr 2007 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.16 (-0.69%) | 0 |
17 Apr 2007 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.29 (+1.26%) | 0 |
16 Apr 2007 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.02 (+0.09%) | 0 |
13 Apr 2007 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.23 (+1.01%) | 0 |
12 Apr 2007 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.14 (-0.61%) | 0 |
11 Apr 2007 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.37 (-1.59%) | 0 |
10 Apr 2007 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.1 (+0.43%) | 0 |
9 Apr 2007 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.04 (+0.17%) | 0 |
6 Apr 2007 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.02 (-0.09%) | 0 |
4 Apr 2007 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.15 (-0.65%) | 0 |
3 Apr 2007 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.18 (+0.78%) | 0 |
2 Apr 2007 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.24 (+1.05%) | 0 |
30 Mar 2007 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.36 (+1.60%) | 0 |
29 Mar 2007 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.02 (+0.09%) | 0 |
28 Mar 2007 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.13 (-0.58%) | 0 |
27 Mar 2007 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.32 (-1.40%) | 0 |
26 Mar 2007 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.28 (-1.21%) | 0 |
23 Mar 2007 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |