Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2007 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.02 (-0.09%) | 0 |
21 Mar 2007 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.33 (+1.44%) | 0 |
20 Mar 2007 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.01 (+0.04%) | 0 |
19 Mar 2007 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.25 (+1.11%) | 0 |
16 Mar 2007 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.23 (-1.01%) | 0 |
15 Mar 2007 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.23 (+1.02%) | 0 |
14 Mar 2007 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.07 (+0.31%) | 0 |
13 Mar 2007 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.55 (-2.38%) | 0 |
12 Mar 2007 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.09 (+0.39%) | 0 |
9 Mar 2007 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.27 (+1.19%) | 0 |
8 Mar 2007 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.34 (+1.52%) | 0 |
7 Mar 2007 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.33 (-1.45%) | 0 |
6 Mar 2007 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.72 (+3.27%) | 0 |
5 Mar 2007 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.8 (-3.51%) | 0 |
2 Mar 2007 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.43 (-1.85%) | 0 |
1 Mar 2007 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.22 (-0.94%) | 0 |
28 Feb 2007 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.31 (+1.34%) | 0 |
27 Feb 2007 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.78 (-3.26%) | 0 |
26 Feb 2007 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.13 (-0.54%) | 0 |
23 Feb 2007 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.37 (-1.52%) | 0 |
22 Feb 2007 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.16 (-0.65%) | 0 |
21 Feb 2007 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.02 (-0.08%) | 0 |
20 Feb 2007 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.21 (+0.86%) | 0 |
19 Feb 2007 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.08 (-0.33%) | 0 |
15 Feb 2007 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.16 (+0.66%) | 0 |
14 Feb 2007 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.13 (-0.53%) | 0 |
13 Feb 2007 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.46 (+1.92%) | 0 |
12 Feb 2007 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.43 (-1.76%) | 0 |
9 Feb 2007 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.33 (-1.33%) | 0 |