Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -1.03 (-2.98%) | 0 |
23 Sep 2022 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.37 (-1.06%) | 0 |
22 Sep 2022 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.46 (-1.30%) | 0 |
21 Sep 2022 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.61 (-1.69%) | 0 |
20 Sep 2022 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.84 (-2.28%) | 0 |
19 Sep 2022 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.07 (-0.19%) | 0 |
16 Sep 2022 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.01 (-0.03%) | 0 |
15 Sep 2022 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.5 (-1.33%) | 0 |
14 Sep 2022 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.44 (-1.16%) | 0 |
13 Sep 2022 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -1.5 (-3.81%) | 0 |
12 Sep 2022 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | +0.38 (+0.97%) | 0 |
9 Sep 2022 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.38 (+0.98%) | 0 |
8 Sep 2022 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.13 (+0.34%) | 0 |
7 Sep 2022 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.71 (+1.88%) | 0 |
6 Sep 2022 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +0.41 (+1.10%) | 0 |
2 Sep 2022 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.45 (-1.19%) | 0 |
1 Sep 2022 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.01 (+0.03%) | 0 |
31 Aug 2022 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.22 (-0.58%) | 0 |
30 Aug 2022 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.52 (-1.35%) | 0 |
29 Aug 2022 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.4 (-1.03%) | 0 |
26 Aug 2022 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.99 (-2.48%) | 0 |
25 Aug 2022 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.52 (+1.32%) | 0 |
24 Aug 2022 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +0.2 (+0.51%) | 0 |
23 Aug 2022 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.53 (-1.33%) | 0 |
22 Aug 2022 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.89 (-2.19%) | 0 |
19 Aug 2022 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.5 (-1.21%) | 0 |
18 Aug 2022 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.34 (-0.82%) | 0 |
17 Aug 2022 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.23 (-0.55%) | 0 |
16 Aug 2022 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.05 (-0.12%) | 0 |
15 Aug 2022 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | +0.17 (+0.41%) | 0 |