Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2007 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.14 (-0.56%) | 0 |
7 Feb 2007 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.5 (+2.05%) | 0 |
6 Feb 2007 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.34 (+1.41%) | 0 |
5 Feb 2007 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.02 (+0.08%) | 0 |
2 Feb 2007 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.12 (+0.50%) | 0 |
1 Feb 2007 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.12 (+0.50%) | 0 |
31 Jan 2007 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.15 (+0.64%) | 0 |
30 Jan 2007 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.17 (+0.72%) | 0 |
29 Jan 2007 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.01 (-0.04%) | 0 |
26 Jan 2007 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.07 (+0.30%) | 0 |
25 Jan 2007 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.16 (+0.69%) | 0 |
24 Jan 2007 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.3 (+1.31%) | 0 |
23 Jan 2007 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.06 (+0.26%) | 0 |
22 Jan 2007 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.13 (-0.57%) | 0 |
19 Jan 2007 | USD | 23 | 23 | 23 | 23 | 23 | +0.23 (+1.01%) | 0 |
18 Jan 2007 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.03 (-0.13%) | 0 |
17 Jan 2007 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.01 (-0.04%) | 0 |
16 Jan 2007 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.36 (+1.60%) | 0 |
15 Jan 2007 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.1 (+0.45%) | 0 |
11 Jan 2007 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.31 (+1.41%) | 0 |
10 Jan 2007 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.27 (+1.24%) | 0 |
9 Jan 2007 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.26 (+1.21%) | 0 |
8 Jan 2007 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.04 (-0.19%) | 0 |
5 Jan 2007 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.35 (-1.60%) | 0 |
4 Jan 2007 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.03 (+0.14%) | 0 |
3 Jan 2007 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.01 (-0.05%) | 0 |
2 Jan 2007 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.13 (+0.60%) | 0 |