Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.11 (+0.51%) | 0 |
27 Dec 2006 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.25 (+1.17%) | 0 |
26 Dec 2006 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.17 (+0.80%) | 0 |
25 Dec 2006 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.18 (-0.84%) | 0 |
21 Dec 2006 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.24 (-1.11%) | 0 |
20 Dec 2006 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.05 (+0.23%) | 0 |
19 Dec 2006 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.21 (-0.96%) | 0 |
18 Dec 2006 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.16 (-0.73%) | 0 |
15 Dec 2006 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.12 (-0.54%) | 0 |
14 Dec 2006 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.05 (+0.23%) | 0 |
13 Dec 2006 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.1 (-0.45%) | 0 |
12 Dec 2006 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.08 (-0.36%) | 0 |
11 Dec 2006 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.07 (+0.32%) | 0 |
8 Dec 2006 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.02 (-0.09%) | 0 |
7 Dec 2006 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.07 (-0.31%) | 0 |
6 Dec 2006 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.18 (-0.80%) | 0 |
5 Dec 2006 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.2 (-0.88%) | 0 |
4 Dec 2006 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.35 (+1.57%) | 0 |
1 Dec 2006 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.08 (-0.36%) | 0 |
30 Nov 2006 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.23 (+1.04%) | 0 |
29 Nov 2006 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.3 (+1.38%) | 0 |
28 Nov 2006 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.04 (+0.18%) | 0 |
27 Nov 2006 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.67 (-2.99%) | 0 |
24 Nov 2006 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.15 (+0.67%) | 0 |
23 Nov 2006 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.07 (+0.32%) | 0 |
21 Nov 2006 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.43 (+1.97%) | 0 |
20 Nov 2006 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.75 (+3.56%) | 0 |
17 Nov 2006 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.09 (-0.43%) | 0 |