Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2006 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.1 (+0.48%) | 0 |
15 Nov 2006 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.02 (+0.10%) | 0 |
14 Nov 2006 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.31 (+1.50%) | 0 |
13 Nov 2006 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.05 (+0.24%) | 0 |
10 Nov 2006 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.11 (+0.54%) | 0 |
9 Nov 2006 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.03 (+0.15%) | 0 |
8 Nov 2006 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.02 (+0.10%) | 0 |
7 Nov 2006 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.24 (-1.16%) | 0 |
6 Nov 2006 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.19 (+0.93%) | 0 |
3 Nov 2006 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.24 (-1.15%) | 0 |
2 Nov 2006 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.37 (-1.75%) | 0 |
1 Nov 2006 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.17 (-0.80%) | 0 |
31 Oct 2006 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.07 (+0.33%) | 0 |
30 Oct 2006 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.17 (+0.81%) | 0 |
27 Oct 2006 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.15 (-0.71%) | 0 |
26 Oct 2006 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.18 (+0.86%) | 0 |
25 Oct 2006 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.1 (+0.48%) | 0 |
24 Oct 2006 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.1 (-0.48%) | 0 |
23 Oct 2006 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.12 (+0.57%) | 0 |
20 Oct 2006 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.01 (-0.05%) | 0 |
19 Oct 2006 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.06 (-0.29%) | 0 |
18 Oct 2006 | USD | 21 | 21 | 21 | 21 | 21 | +0.1 (+0.48%) | 0 |
17 Oct 2006 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.11 (-0.52%) | 0 |
16 Oct 2006 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.09 (+0.43%) | 0 |
13 Oct 2006 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.24 (+1.16%) | 0 |
12 Oct 2006 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.21 (+1.03%) | 0 |
11 Oct 2006 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.1 (-0.49%) | 0 |
10 Oct 2006 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.02 (+0.10%) | 0 |
9 Oct 2006 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.13 (+0.64%) | 0 |
6 Oct 2006 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.19 (-0.92%) | 0 |