Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2006 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.15 (+0.73%) | 0 |
4 Oct 2006 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.27 (+1.34%) | 0 |
3 Oct 2006 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.19 (+0.95%) | 0 |
2 Oct 2006 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |