Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | +0.69 (+1.69%) | 0 |
11 Aug 2022 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | +0.04 (+0.10%) | 0 |
10 Aug 2022 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | +0.67 (+1.67%) | 0 |
9 Aug 2022 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | +0.28 (+0.70%) | 0 |
8 Aug 2022 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | +0.37 (+0.94%) | 0 |
5 Aug 2022 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | +0.03 (+0.08%) | 0 |
4 Aug 2022 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.06 (-0.15%) | 0 |
3 Aug 2022 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.14 (+0.35%) | 0 |
2 Aug 2022 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.51 (-1.28%) | 0 |
1 Aug 2022 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.29 (-0.72%) | 0 |
29 Jul 2022 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | +0.25 (+0.62%) | 0 |
28 Jul 2022 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +1.31 (+3.39%) | 0 |
27 Jul 2022 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.3 (+0.78%) | 0 |
26 Jul 2022 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.03 (-0.08%) | 0 |
25 Jul 2022 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.06 (+0.16%) | 0 |
22 Jul 2022 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.17 (+0.45%) | 0 |
21 Jul 2022 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.29 (+0.76%) | 0 |
20 Jul 2022 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | +0.97 (+2.63%) | 0 |
18 Jul 2022 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.23 (-0.62%) | 0 |
15 Jul 2022 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | +0.61 (+1.67%) | 0 |
14 Jul 2022 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.36 (-0.98%) | 0 |
13 Jul 2022 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.13 (-0.35%) | 0 |
12 Jul 2022 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.13 (-0.35%) | 0 |
11 Jul 2022 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.12 (-0.32%) | 0 |
8 Jul 2022 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.3 (-0.80%) | 0 |
7 Jul 2022 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.07 (+0.19%) | 0 |
6 Jul 2022 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.02 (-0.05%) | 0 |
5 Jul 2022 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.09 (-0.24%) | 0 |
1 Jul 2022 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.5 (+1.35%) | 0 |