Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.14 (-0.38%) | 0 |
29 Jun 2022 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.23 (-0.61%) | 0 |
28 Jun 2022 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.37 (-0.98%) | 0 |
27 Jun 2022 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.06 (-0.16%) | 0 |
24 Jun 2022 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.78 (+2.10%) | 0 |
23 Jun 2022 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.69 (+1.89%) | 0 |
22 Jun 2022 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.24 (+0.66%) | 0 |
21 Jun 2022 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.32 (+0.89%) | 0 |
17 Jun 2022 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.22 (+0.62%) | 0 |
16 Jun 2022 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -1 (-2.73%) | 0 |
15 Jun 2022 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.82 (+2.29%) | 0 |
14 Jun 2022 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.21 (-0.58%) | 0 |
13 Jun 2022 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -2.03 (-5.33%) | 0 |
10 Jun 2022 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.82 (-2.11%) | 0 |
9 Jun 2022 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -1.02 (-2.55%) | 0 |
8 Jun 2022 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.98 (-2.39%) | 0 |
7 Jun 2022 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | +0.68 (+1.69%) | 0 |
6 Jun 2022 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.3 (-0.74%) | 0 |
3 Jun 2022 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.46 (-1.12%) | 0 |
2 Jun 2022 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | +0.59 (+1.46%) | 0 |
1 Jun 2022 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.18 (-0.44%) | 0 |
31 May 2022 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -0.45 (-1.10%) | 0 |
27 May 2022 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +1.03 (+2.57%) | 0 |
26 May 2022 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | +0.14 (+0.35%) | 0 |
25 May 2022 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.31 (+0.78%) | 0 |
24 May 2022 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | +0.23 (+0.58%) | 0 |
23 May 2022 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.35 (+0.90%) | 0 |
20 May 2022 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.16 (+0.41%) | 0 |
19 May 2022 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.3 (-0.77%) | 0 |
18 May 2022 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -1.27 (-3.14%) | 0 |