Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.38 (-0.82%) | 0 |
1 Apr 2022 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | +0.85 (+1.87%) | 0 |
31 Mar 2022 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.52 (-1.13%) | 0 |
30 Mar 2022 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.47 (-1.01%) | 0 |
29 Mar 2022 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | +1.34 (+2.97%) | 0 |
28 Mar 2022 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | +0.4 (+0.89%) | 0 |
25 Mar 2022 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +0.6 (+1.36%) | 0 |
24 Mar 2022 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | +0.25 (+0.57%) | 0 |
23 Mar 2022 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.64 (-1.44%) | 0 |
22 Mar 2022 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | +0.04 (+0.09%) | 0 |
21 Mar 2022 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.24 (-0.54%) | 0 |
18 Mar 2022 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | +0.03 (+0.07%) | 0 |
17 Mar 2022 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +0.51 (+1.15%) | 0 |
16 Mar 2022 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | +0.49 (+1.12%) | 0 |
15 Mar 2022 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.37 (+0.85%) | 0 |
14 Mar 2022 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.38 (-0.87%) | 0 |
11 Mar 2022 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.36 (-0.82%) | 0 |
10 Mar 2022 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | +0.11 (+0.25%) | 0 |
9 Mar 2022 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | +0.61 (+1.41%) | 0 |
8 Mar 2022 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.08 (-0.18%) | 0 |
7 Mar 2022 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -0.89 (-2.01%) | 0 |
4 Mar 2022 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | +0.31 (+0.70%) | 0 |
3 Mar 2022 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.31 (+0.71%) | 0 |
2 Mar 2022 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.8 (+1.86%) | 0 |
1 Mar 2022 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -0.33 (-0.76%) | 0 |
28 Feb 2022 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.68 (-1.55%) | 0 |
25 Feb 2022 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | +1 (+2.33%) | 0 |
24 Feb 2022 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | +0.62 (+1.47%) | 0 |
23 Feb 2022 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.69 (-1.61%) | 0 |
22 Feb 2022 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.21 (-0.49%) | 0 |