Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.01 (+0.03%) | 0 |
15 Apr 2024 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.01 (+0.03%) | 0 |
12 Apr 2024 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.01 (+0.03%) | 0 |
10 Apr 2024 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.02 (+0.06%) | 0 |
5 Apr 2024 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.1 (-0.30%) | 0 |
4 Apr 2024 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.04 (-0.12%) | 0 |
3 Apr 2024 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.04 (-0.12%) | 0 |
28 Mar 2024 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.06 (+0.18%) | 0 |
27 Mar 2024 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.04 (-0.12%) | 0 |
26 Mar 2024 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.01 (+0.03%) | 0 |
22 Mar 2024 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.01 (+0.03%) | 0 |
21 Mar 2024 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.01 (+0.03%) | 0 |
20 Mar 2024 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.01 (-0.03%) | 0 |
19 Mar 2024 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.02 (+0.06%) | 0 |
18 Mar 2024 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.06 (-0.18%) | 0 |
15 Mar 2024 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.07 (-0.21%) | 0 |
14 Mar 2024 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.54 (-1.60%) | 0 |
13 Mar 2024 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.16 (-0.47%) | 0 |
12 Mar 2024 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.15 (-0.44%) | 0 |
11 Mar 2024 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.13 (-0.38%) | 0 |
8 Mar 2024 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.38 (+1.12%) | 0 |
7 Mar 2024 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.03 (+0.09%) | 0 |
6 Mar 2024 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.14 (+0.42%) | 0 |
5 Mar 2024 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.47 (-1.38%) | 0 |