Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.31 (-0.71%) | 0 |
17 Feb 2022 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.28 (-0.64%) | 0 |
16 Feb 2022 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | +0.26 (+0.60%) | 0 |
15 Feb 2022 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | +0.44 (+1.02%) | 0 |
14 Feb 2022 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.43 (-0.99%) | 0 |
11 Feb 2022 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.34 (-0.78%) | 0 |
10 Feb 2022 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.97 (-2.16%) | 0 |
9 Feb 2022 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | +1.06 (+2.42%) | 0 |
8 Feb 2022 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.16 (-0.36%) | 0 |
7 Feb 2022 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.11 (-0.25%) | 0 |
4 Feb 2022 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.42 (-0.94%) | 0 |
3 Feb 2022 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.49 (-1.09%) | 0 |
2 Feb 2022 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | +0.6 (+1.35%) | 0 |
1 Feb 2022 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.22 (-0.49%) | 0 |
31 Jan 2022 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | +0.66 (+1.50%) | 0 |
28 Jan 2022 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +1.3 (+3.05%) | 0 |
27 Jan 2022 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -0.65 (-1.50%) | 0 |
26 Jan 2022 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.59 (-1.35%) | 0 |
25 Jan 2022 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.16 (-0.36%) | 0 |
24 Jan 2022 | USD | 44 | 44 | 44 | 44 | 44 | +0.01 (+0.02%) | 0 |
21 Jan 2022 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.25 (-0.57%) | 0 |
20 Jan 2022 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.76 (-1.69%) | 0 |
19 Jan 2022 | USD | 45 | 45 | 45 | 45 | 45 | -0.58 (-1.27%) | 0 |
18 Jan 2022 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.59 (-1.28%) | 0 |
14 Jan 2022 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.41 (-0.88%) | 0 |
13 Jan 2022 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.03 (-0.06%) | 0 |
12 Jan 2022 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | +0.02 (+0.04%) | 0 |
11 Jan 2022 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | +0.02 (+0.04%) | 0 |
10 Jan 2022 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.3 (-0.64%) | 0 |
7 Jan 2022 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.45 (-0.95%) | 0 |