Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | +0.08 (+0.17%) | 0 |
5 Jan 2022 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -1.26 (-2.60%) | 0 |
4 Jan 2022 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.19 (+0.39%) | 0 |
3 Jan 2022 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.35 (-0.72%) | 0 |
31 Dec 2021 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | +0.13 (+0.27%) | 0 |
30 Dec 2021 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | +0.25 (+0.52%) | 0 |
29 Dec 2021 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.66 (-1.35%) | 0 |
28 Dec 2021 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | +0.11 (+0.23%) | 0 |
27 Dec 2021 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | +0.74 (+1.54%) | 0 |
23 Dec 2021 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.11 (-0.23%) | 0 |
22 Dec 2021 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +0.53 (+1.11%) | 0 |
21 Dec 2021 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | +0.56 (+1.19%) | 0 |
20 Dec 2021 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | +0.39 (+0.83%) | 0 |
17 Dec 2021 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | +0.03 (+0.06%) | 0 |
16 Dec 2021 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.11 (-0.24%) | 0 |
15 Dec 2021 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.68 (+1.47%) | 0 |
14 Dec 2021 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.61 (-1.31%) | 0 |
13 Dec 2021 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | +0.31 (+0.67%) | 0 |
10 Dec 2021 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | +0.01 (+0.02%) | 0 |
9 Dec 2021 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.68 (-1.44%) | 0 |
8 Dec 2021 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | +0.41 (+0.88%) | 0 |
7 Dec 2021 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | +0.63 (+1.37%) | 0 |
6 Dec 2021 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +0.81 (+1.79%) | 0 |
3 Dec 2021 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.22 (-0.48%) | 0 |
2 Dec 2021 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | +1.33 (+3.01%) | 0 |
1 Dec 2021 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.69 (-1.54%) | 0 |
30 Nov 2021 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.9 (-1.97%) | 0 |
29 Nov 2021 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | +0.37 (+0.82%) | 0 |
26 Nov 2021 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -1.54 (-3.28%) | 0 |
24 Nov 2021 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | +0.63 (+1.36%) | 0 |