Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.4 (+1.19%) | 0 |
1 Mar 2024 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.41 (+1.23%) | 0 |
29 Feb 2024 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.17 (+0.51%) | 0 |
28 Feb 2024 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.21 (+0.64%) | 0 |
27 Feb 2024 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.07 (+0.21%) | 0 |
26 Feb 2024 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.4 (-1.20%) | 0 |
23 Feb 2024 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.11 (-0.33%) | 0 |
22 Feb 2024 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.09 (-0.27%) | 0 |
21 Feb 2024 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.29 (+0.87%) | 0 |
20 Feb 2024 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.05 (-0.15%) | 0 |
16 Feb 2024 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.2 (-0.60%) | 0 |
15 Feb 2024 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.79 (+2.42%) | 0 |
14 Feb 2024 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.2 (+0.62%) | 0 |
13 Feb 2024 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.71 (-2.14%) | 0 |
12 Feb 2024 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.08 (-0.24%) | 0 |
9 Feb 2024 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.1 (+0.30%) | 0 |
8 Feb 2024 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.25 (+0.76%) | 0 |
7 Feb 2024 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.15 (-0.45%) | 0 |
6 Feb 2024 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.45 (+1.38%) | 0 |
5 Feb 2024 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.63 (-1.90%) | 0 |
2 Feb 2024 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.53 (-1.57%) | 0 |
1 Feb 2024 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.67 (+2.03%) | 0 |
31 Jan 2024 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.29 (-0.87%) | 0 |
30 Jan 2024 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.34 (-1.01%) | 0 |
29 Jan 2024 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.21 (+0.63%) | 0 |
26 Jan 2024 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.08 (-0.24%) | 0 |
25 Jan 2024 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.4 (+1.21%) | 0 |
24 Jan 2024 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.55 (-1.63%) | 0 |
23 Jan 2024 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.31 (-0.91%) | 0 |
22 Jan 2024 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.16 (+0.47%) | 0 |