Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.49 (+1.47%) | 0 |
18 Jan 2024 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.18 (-0.54%) | 0 |
17 Jan 2024 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.59 (-1.73%) | 0 |
16 Jan 2024 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.25 (-0.73%) | 0 |
12 Jan 2024 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.25 (+0.73%) | 0 |
11 Jan 2024 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.32 (-0.93%) | 0 |
10 Jan 2024 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.07 (+0.20%) | 0 |
9 Jan 2024 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.28 (-0.81%) | 0 |
8 Jan 2024 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +0.48 (+1.40%) | 0 |
5 Jan 2024 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.05 (-0.15%) | 0 |
4 Jan 2024 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.02 (-0.06%) | 0 |
3 Jan 2024 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.83 (-2.36%) | 0 |
2 Jan 2024 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.29 (+0.83%) | 0 |
29 Dec 2023 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.5 (-1.42%) | 0 |
28 Dec 2023 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.25 (+0.71%) | 0 |
27 Dec 2023 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.17 (+0.49%) | 0 |
26 Dec 2023 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.29 (+0.84%) | 0 |
22 Dec 2023 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.09 (-0.26%) | 0 |
21 Dec 2023 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.27 (+0.78%) | 0 |
20 Dec 2023 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.47 (-1.35%) | 0 |
19 Dec 2023 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.29 (+0.84%) | 0 |
18 Dec 2023 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.17 (-0.49%) | 0 |
15 Dec 2023 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.47 (-1.33%) | 0 |
14 Dec 2023 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +1.06 (+3.10%) | 0 |
13 Dec 2023 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +1.22 (+3.70%) | 0 |
12 Dec 2023 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.04 (+0.12%) | 0 |
11 Dec 2023 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.08 (+0.24%) | 0 |
8 Dec 2023 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.02 (+0.06%) | 0 |
7 Dec 2023 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.16 (+0.49%) | 0 |
6 Dec 2023 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.08 (-0.24%) | 0 |