Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.21 (-0.64%) | 0 |
4 Dec 2023 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.27 (+0.83%) | 0 |
1 Dec 2023 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.8 (+2.51%) | 0 |
30 Nov 2023 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.3 (+0.95%) | 0 |
29 Nov 2023 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.22 (+0.70%) | 0 |
28 Nov 2023 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.2 (+0.64%) | 0 |
27 Nov 2023 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.07 (+0.23%) | 0 |
24 Nov 2023 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.08 (+0.26%) | 0 |
22 Nov 2023 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.14 (+0.45%) | 0 |
21 Nov 2023 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.23 (-0.74%) | 0 |
20 Nov 2023 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.24 (+0.78%) | 0 |
17 Nov 2023 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.04 (-0.13%) | 0 |
16 Nov 2023 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.1 (-0.32%) | 0 |
15 Nov 2023 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.01 (+0.03%) | 0 |
14 Nov 2023 | USD | 31 | 31 | 31 | 31 | 31 | +1.69 (+5.77%) | 0 |
13 Nov 2023 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.25 (-0.85%) | 0 |
10 Nov 2023 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.33 (+1.13%) | 0 |
9 Nov 2023 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.49 (-1.65%) | 0 |
8 Nov 2023 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.21 (+0.71%) | 0 |
7 Nov 2023 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.25 (-0.84%) | 0 |
6 Nov 2023 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.34 (-1.13%) | 0 |
3 Nov 2023 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.65 (+2.21%) | 0 |
2 Nov 2023 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.87 (+3.04%) | 0 |
1 Nov 2023 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.17 (+0.60%) | 0 |
31 Oct 2023 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.47 (+1.68%) | 0 |
30 Oct 2023 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.23 (+0.83%) | 0 |
27 Oct 2023 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.51 (-1.81%) | 0 |
26 Oct 2023 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.43 (+1.55%) | 0 |
25 Oct 2023 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.61 (-2.15%) | 0 |
24 Oct 2023 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.28 (+1.00%) | 0 |