Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.35 (-1.23%) | 0 |
20 Oct 2023 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.21 (-0.73%) | 0 |
19 Oct 2023 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.65 (-2.22%) | 0 |
18 Oct 2023 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.62 (-2.07%) | 0 |
17 Oct 2023 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.3 (+1.01%) | 0 |
13 Oct 2023 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.11 (-0.37%) | 0 |
12 Oct 2023 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.41 (-1.36%) | 0 |
11 Oct 2023 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.47 (+1.58%) | 0 |
10 Oct 2023 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.07 (+0.24%) | 0 |
9 Oct 2023 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.36 (+1.23%) | 0 |
6 Oct 2023 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.09 (+0.31%) | 0 |
5 Oct 2023 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.14 (+0.48%) | 0 |
4 Oct 2023 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.3 (+1.04%) | 0 |
3 Oct 2023 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.56 (-1.91%) | 0 |
2 Oct 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.52 (-1.74%) | 0 |
29 Sep 2023 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.01 (+0.03%) | 0 |
28 Sep 2023 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.15 (+0.51%) | 0 |
27 Sep 2023 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.15 (-0.50%) | 0 |
26 Sep 2023 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.53 (-1.75%) | 0 |
25 Sep 2023 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.01 (-0.03%) | 0 |
22 Sep 2023 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.19 (-0.62%) | 0 |
21 Sep 2023 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.97 (-3.08%) | 0 |
20 Sep 2023 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.01 (-0.03%) | 0 |
19 Sep 2023 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.13 (-0.41%) | 0 |
18 Sep 2023 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.37 (-1.16%) | 0 |
15 Sep 2023 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.11 (-0.34%) | 0 |
14 Sep 2023 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.66 (+2.10%) | 0 |
13 Sep 2023 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.3 (-0.94%) | 0 |
12 Sep 2023 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.06 (+0.19%) | 0 |