Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2023 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.03 (+0.09%) | 0 |
8 Sep 2023 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.17 (-0.53%) | 0 |
7 Sep 2023 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.19 (+0.60%) | 0 |
6 Sep 2023 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.02 (-0.06%) | 0 |
5 Sep 2023 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.35 (-1.09%) | 0 |
1 Sep 2023 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.02 (-0.06%) | 0 |
31 Aug 2023 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.28 (-0.87%) | 0 |
30 Aug 2023 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.16 (+0.50%) | 0 |
29 Aug 2023 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.39 (+1.23%) | 0 |
28 Aug 2023 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.23 (+0.73%) | 0 |
25 Aug 2023 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.05 (+0.16%) | 0 |
24 Aug 2023 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.11 (-0.35%) | 0 |
23 Aug 2023 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.49 (+1.57%) | 0 |
22 Aug 2023 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.11 (+0.35%) | 0 |
21 Aug 2023 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.34 (-1.08%) | 0 |
18 Aug 2023 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.09 (+0.29%) | 0 |
17 Aug 2023 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.29 (-0.92%) | 0 |
16 Aug 2023 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.34 (-1.07%) | 0 |
15 Aug 2023 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.42 (-1.30%) | 0 |
14 Aug 2023 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.26 (-0.80%) | 0 |
11 Aug 2023 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.04 (+0.12%) | 0 |
10 Aug 2023 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.16 (-0.49%) | 0 |
9 Aug 2023 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.06 (+0.18%) | 0 |
8 Aug 2023 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.3 (-0.91%) | 0 |
7 Aug 2023 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.42 (+1.29%) | 0 |
4 Aug 2023 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.39 (-1.19%) | 0 |
3 Aug 2023 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.3 (-0.90%) | 0 |
2 Aug 2023 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.19 (-0.57%) | 0 |
1 Aug 2023 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.09 (-0.27%) | 0 |
31 Jul 2023 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.21 (+0.63%) | 0 |