Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.01 (+0.03%) | 0 |
27 Jul 2023 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.66 (-1.95%) | 0 |
26 Jul 2023 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.21 (+0.62%) | 0 |
25 Jul 2023 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.28 (-0.82%) | 0 |
24 Jul 2023 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.28 (+0.83%) | 0 |
21 Jul 2023 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.12 (+0.36%) | 0 |
20 Jul 2023 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.01 (-0.03%) | 0 |
19 Jul 2023 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.31 (+0.93%) | 0 |
18 Jul 2023 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.3 (-0.89%) | 0 |
17 Jul 2023 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.24 (-0.71%) | 0 |
14 Jul 2023 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.04 (-0.12%) | 0 |
13 Jul 2023 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.21 (+0.62%) | 0 |
12 Jul 2023 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.17 (+0.51%) | 0 |
11 Jul 2023 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.44 (+1.33%) | 0 |
10 Jul 2023 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.19 (+0.58%) | 0 |
7 Jul 2023 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.1 (-0.30%) | 0 |
6 Jul 2023 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.16 (-0.48%) | 0 |
5 Jul 2023 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.05 (+0.15%) | 0 |
3 Jul 2023 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.17 (+0.52%) | 0 |
30 Jun 2023 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.18 (+0.55%) | 0 |
29 Jun 2023 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.39 (+1.21%) | 0 |
28 Jun 2023 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.01 (-0.03%) | 0 |
27 Jun 2023 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.39 (+1.22%) | 0 |
26 Jun 2023 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.65 (+2.08%) | 0 |
23 Jun 2023 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.42 (-1.32%) | 0 |
22 Jun 2023 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.6 (-1.86%) | 0 |
21 Jun 2023 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.16 (-0.49%) | 0 |
20 Jun 2023 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.35 (-1.07%) | 0 |
16 Jun 2023 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.03 (-0.09%) | 0 |
15 Jun 2023 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.22 (+0.67%) | 0 |