Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.12 (+0.37%) | 0 |
13 Jun 2023 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.26 (+0.81%) | 0 |
12 Jun 2023 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.05 (-0.15%) | 0 |
9 Jun 2023 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.22 (-0.68%) | 0 |
8 Jun 2023 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.32 (-0.97%) | 0 |
7 Jun 2023 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.65 (+2.02%) | 0 |
6 Jun 2023 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.29 (+0.91%) | 0 |
5 Jun 2023 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.31 (-0.96%) | 0 |
2 Jun 2023 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.82 (+2.61%) | 0 |
1 Jun 2023 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.05 (-0.16%) | 0 |
31 May 2023 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.1 (+0.32%) | 0 |
30 May 2023 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.12 (+0.38%) | 0 |
26 May 2023 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.39 (+1.26%) | 0 |
25 May 2023 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.03 (-0.10%) | 0 |
24 May 2023 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.66 (-2.09%) | 0 |
23 May 2023 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.24 (-0.76%) | 0 |
22 May 2023 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.16 (+0.51%) | 0 |
19 May 2023 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.07 (-0.22%) | 0 |
18 May 2023 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.14 (-0.44%) | 0 |
17 May 2023 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.37 (+1.18%) | 0 |
16 May 2023 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.81 (-2.51%) | 0 |
15 May 2023 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.1 (-0.31%) | 0 |
12 May 2023 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.04 (-0.12%) | 0 |
11 May 2023 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.34 (-1.04%) | 0 |
10 May 2023 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.33 (+1.02%) | 0 |
9 May 2023 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.22 (-0.67%) | 0 |
8 May 2023 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.14 (-0.43%) | 0 |
5 May 2023 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.63 (+1.96%) | 0 |
4 May 2023 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.29 (+0.91%) | 0 |
3 May 2023 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.1 (-0.31%) | 0 |