Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 10.1556 | 10.1556 | 10.1556 | 10.1556 | 10.1556 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 10.1556 | 10.1556 | 10.1556 | 10.1556 | 10.1556 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 10.1556 | 10.1556 | 10.1556 | 10.1556 | 10.1556 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 10.1556 | 10.1556 | 10.1556 | 10.1556 | 10.1556 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 10.1556 | 10.1556 | 10.1556 | 10.1556 | 10.1556 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 10.1556 | 10.1556 | 10.1556 | 10.1556 | 10.1556 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 10.1556 | 10.1556 | 10.1556 | 10.1556 | 10.1556 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 10.1556 | 10.1556 | 10.1556 | 10.1556 | 10.1556 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 10.2691 | 10.2691 | 10.1556 | 10.1556 | 10.1556 | -0.132 (-1.29%) | 2,000 |
8 Apr 2020 | USD | 10.2878 | 10.2878 | 10.2878 | 10.2878 | 10.2878 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 10.2875 | 10.2878 | 10.2875 | 10.2878 | 10.2878 | +0.441 (+4.48%) | 300 |
6 Apr 2020 | USD | 9.8279 | 9.85 | 9.8279 | 9.8471 | 9.8471 | +0.213 (+2.21%) | 1,300 |
3 Apr 2020 | USD | 9.8 | 9.8 | 9.6344 | 9.6344 | 9.6344 | -0.024 (-0.25%) | 1,138 |
2 Apr 2020 | USD | 9.6582 | 9.6582 | 9.6582 | 9.6582 | 9.6582 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 9.7 | 9.95 | 9.6582 | 9.6582 | 9.6582 | -0.011 (-0.11%) | 1,105 |
31 Mar 2020 | USD | 9.596 | 9.6691 | 9.596 | 9.6691 | 9.6691 | -0.031 (-0.32%) | 1,100 |
30 Mar 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 9.663 | 9.7 | 9.663 | 9.7 | 9.7 | +0.268 (+2.84%) | 6,168 |
26 Mar 2020 | USD | 9.432 | 9.432 | 9.432 | 9.432 | 9.432 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 9.777 | 9.777 | 9.4269 | 9.432 | 9.432 | +0.175 (+1.89%) | 1,050 |
24 Mar 2020 | USD | 9.2574 | 9.2574 | 9.2574 | 9.2574 | 9.2574 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 9.2574 | 9.2574 | 9.2574 | 9.2574 | 9.2574 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 9.2574 | 9.2574 | 9.2574 | 9.2574 | 9.2574 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 9.2574 | 9.2574 | 9.2574 | 9.2574 | 9.2574 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 9.2574 | 9.2574 | 9.2574 | 9.2574 | 9.2574 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 9.0997 | 9.2574 | 9.0997 | 9.2574 | 9.2574 | -0.752 (-7.51%) | 182 |
16 Mar 2020 | USD | 10.0092 | 10.0092 | 10.0092 | 10.0092 | 10.0092 | +0.009 (+0.09%) | 200 |
13 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 11.0668 | 11.0668 | 10 | 10 | 10 | -1.421 (-12.45%) | 610 |
11 Mar 2020 | USD | 11.4214 | 11.4214 | 11.4214 | 11.4214 | 11.4214 | 0.0 (0.0%) | 0 |