| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 11.6765 | 11.6765 | 11.4154 | 11.4214 | 11.4214 | -0.868 (-7.06%) | 700 |
| 9 Mar 2020 | USD | 12.2889 | 12.2889 | 12.2889 | 12.2889 | 12.2889 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 12.2889 | 12.2889 | 12.2889 | 12.2889 | 12.2889 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 12.2813 | 12.2889 | 12.2813 | 12.2889 | 12.2889 | +0.004 (+0.04%) | 600 |
| 4 Mar 2020 | USD | 12.2846 | 12.2846 | 12.2846 | 12.2846 | 12.2846 | -0.054 (-0.43%) | 280 |
| 3 Mar 2020 | USD | 12.28 | 12.3544 | 12.27 | 12.3382 | 12.3382 | +0.048 (+0.39%) | 1,715 |
| 2 Mar 2020 | USD | 12.25 | 12.29 | 12.25 | 12.29 | 12.29 | +0.133 (+1.09%) | 1,400 |
| 28 Feb 2020 | USD | 12.1346 | 12.1575 | 12.1245 | 12.1575 | 12.1575 | -0.04 (-0.33%) | 1,580 |
| 27 Feb 2020 | USD | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 12.1976 | +0.038 (+0.31%) | 100 |
| 29 Jan 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
