| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2019 | USD | 11.5376 | 11.5376 | 11.5376 | 11.5376 | 11.5376 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 11.5376 | 11.5376 | 11.5376 | 11.5376 | 11.5376 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | USD | 11.539 | 11.5487 | 11.5367 | 11.5376 | 11.5376 | +0.014 (+0.12%) | 3,000 |
| 24 Jun 2019 | USD | 11.524 | 11.524 | 11.524 | 11.524 | 11.524 | +0.165 (+1.45%) | 1,075 |
| 21 Jun 2019 | USD | 11.3595 | 11.3595 | 11.3595 | 11.3595 | 11.3595 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 11.3595 | 11.3595 | 11.3595 | 11.3595 | 11.3595 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | USD | 11.3595 | 11.3595 | 11.3595 | 11.3595 | 11.3595 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 11.3595 | 11.3595 | 11.3595 | 11.3595 | 11.3595 | -0.035 (-0.31%) | 1,300 |
| 17 Jun 2019 | USD | 11.4799 | 11.4799 | 11.3943 | 11.3943 | 11.3943 | -0.277 (-2.37%) | 725 |
| 14 Jun 2019 | USD | 11.6709 | 11.6709 | 11.6709 | 11.6709 | 11.6709 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 11.6639 | 11.6709 | 11.6639 | 11.6709 | 11.6709 | +0.011 (+0.10%) | 2,400 |
| 12 Jun 2019 | USD | 11.7469 | 11.7469 | 11.6595 | 11.6595 | 11.6595 | -0.049 (-0.42%) | 5,200 |
| 11 Jun 2019 | USD | 11.7087 | 11.7087 | 11.7087 | 11.7087 | 11.7087 | +0.1 (+0.86%) | 600 |
| 10 Jun 2019 | USD | 11.6083 | 11.6083 | 11.6083 | 11.6083 | 11.6083 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 11.5681 | 11.6083 | 11.5681 | 11.6083 | 11.6083 | +0.158 (+1.38%) | 750 |
| 6 Jun 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.035 (-0.31%) | 500 |
| 5 Jun 2019 | USD | 11.4855 | 11.4855 | 11.4855 | 11.4855 | 11.4855 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 11.4855 | 11.4855 | 11.4855 | 11.4855 | 11.4855 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 11.38 | 11.4855 | 11.38 | 11.4855 | 11.4855 | +0.025 (+0.22%) | 1,400 |
| 31 May 2019 | USD | 11.4602 | 11.4602 | 11.4602 | 11.4602 | 11.4602 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 11.4602 | 11.4602 | 11.4602 | 11.4602 | 11.4602 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 11.4602 | 11.4602 | 11.4602 | 11.4602 | 11.4602 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 11.4602 | 11.4602 | 11.4602 | 11.4602 | 11.4602 | -0.161 (-1.39%) | 200 |
| 27 May 2019 | USD | 11.6213 | 11.6213 | 11.6213 | 11.6213 | 11.6213 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 11.6213 | 11.6213 | 11.6213 | 11.6213 | 11.6213 | +0.019 (+0.17%) | 150 |
| 23 May 2019 | USD | 11.6018 | 11.6018 | 11.6018 | 11.6018 | 11.6018 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 11.6018 | 11.6018 | 11.6018 | 11.6018 | 11.6018 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 11.6018 | 11.6018 | 11.6018 | 11.6018 | 11.6018 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 11.6018 | 11.6018 | 11.6018 | 11.6018 | 11.6018 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 11.6018 | 11.6018 | 11.6018 | 11.6018 | 11.6018 | +0.062 (+0.54%) | 1,000 |
