Atlantic Power Preferred Equit Recent Share Price (USX:APRWF)

USX:APRWF - Atlantic Power Preferred Equit Atlantic Power Preferred Equit
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2019	USD	11.5532	11.5532	11.5391	11.54	11.54	+0.04 (+0.35%)	2,405
15 May 2019	USD	11.5	11.5	11.5	11.5	11.5	-0.001 (-0.01%)	2,200
14 May 2019	USD	11.4	11.5011	11.4	11.5011	11.5011	+0.155 (+1.37%)	2,600
13 May 2019	USD	11.36	11.36	11.3456	11.3456	11.3456	-0.019 (-0.17%)	1,219
10 May 2019	USD	11.3747	11.4139	11.3647	11.3647	11.3647	-0.131 (-1.14%)	1,255
9 May 2019	USD	11.4958	11.4958	11.4958	11.4958	11.4958	0.0 (0.0%)	0
8 May 2019	USD	11.4958	11.4958	11.4958	11.4958	11.4958	-0.044 (-0.38%)	215
7 May 2019	USD	11.54	11.54	11.54	11.54	11.54	0.0 (0.0%)	0
6 May 2019	USD	11.47	11.5458	11.47	11.54	11.54	+0.164 (+1.44%)	690
3 May 2019	USD	11.37	11.3758	11.37	11.3758	11.3758	+0.026 (+0.23%)	1,330
2 May 2019	USD	11.35	11.35	11.35	11.35	11.35	0.0 (0.0%)	0
1 May 2019	USD	11.35	11.35	11.35	11.35	11.35	0.0 (0.0%)	0
30 Apr 2019	USD	11.35	11.35	11.35	11.35	11.35	0.0 (0.0%)	0
29 Apr 2019	USD	11.35	11.35	11.35	11.35	11.35	0.0 (0.0%)	0
26 Apr 2019	USD	11.35	11.35	11.35	11.35	11.35	0.0 (0.0%)	0
25 Apr 2019	USD	11.35	11.35	11.35	11.35	11.35	0.0 (0.0%)	0
24 Apr 2019	USD	11.35	11.35	11.35	11.35	11.35	0.0 (0.0%)	0
23 Apr 2019	USD	11.35	11.35	11.35	11.35	11.35	0.0 (0.0%)	0
22 Apr 2019	USD	11.35	11.35	11.35	11.35	11.35	0.0 (0.0%)	0
19 Apr 2019	USD	11.35	11.35	11.35	11.35	11.35	0.0 (0.0%)	0
18 Apr 2019	USD	11.35	11.35	11.35	11.35	11.35	0.0 (0.0%)	0
17 Apr 2019	USD	11.35	11.35	11.35	11.35	11.35	0.0 (0.0%)	0
16 Apr 2019	USD	11.35	11.35	11.35	11.35	11.35	0.0 (0.0%)	0
15 Apr 2019	USD	11.35	11.35	11.35	11.35	11.35	0.0 (0.0%)	0
12 Apr 2019	USD	11.35	11.35	11.35	11.35	11.35	0.0 (0.0%)	0
11 Apr 2019	USD	11.1835	11.35	11.1835	11.35	11.35	+0.197 (+1.76%)	1,900
10 Apr 2019	USD	11.1532	11.1532	11.1532	11.1532	11.1532	0.0 (0.0%)	0
9 Apr 2019	USD	11.1532	11.1532	11.1532	11.1532	11.1532	0.0 (0.0%)	0
8 Apr 2019	USD	11.1532	11.1532	11.1532	11.1532	11.1532	-0.034 (-0.30%)	300
5 Apr 2019	USD	11.187	11.187	11.187	11.187	11.187	0.0 (0.0%)	0

Unicorn Response |