Atlantic Power Preferred Equit Recent Share Price (USX:APRWF)

USX:APRWF - Atlantic Power Preferred Equit Atlantic Power Preferred Equit
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2019	USD	11.187	11.187	11.187	11.187	11.187	0.0 (0.0%)	0
3 Apr 2019	USD	11.187	11.187	11.187	11.187	11.187	0.0 (0.0%)	0
2 Apr 2019	USD	11.1878	11.1878	11.187	11.187	11.187	+0.132 (+1.19%)	247
1 Apr 2019	USD	10.9345	11.0553	10.9345	11.0553	11.0553	+0.324 (+3.02%)	2,320
29 Mar 2019	USD	10.7311	10.7311	10.7311	10.7311	10.7311	0.0 (0.0%)	0
28 Mar 2019	USD	10.7311	10.7311	10.7311	10.7311	10.7311	0.0 (0.0%)	0
27 Mar 2019	USD	10.7311	10.7311	10.7311	10.7311	10.7311	0.0 (0.0%)	0
26 Mar 2019	USD	10.7311	10.7311	10.7311	10.7311	10.7311	-0.152 (-1.40%)	100
25 Mar 2019	USD	10.8831	10.8831	10.8831	10.8831	10.8831	0.0 (0.0%)	0
22 Mar 2019	USD	10.8831	10.8831	10.8831	10.8831	10.8831	0.0 (0.0%)	0
21 Mar 2019	USD	10.8831	10.8831	10.8831	10.8831	10.8831	0.0 (0.0%)	0
20 Mar 2019	USD	10.8831	10.8831	10.8831	10.8831	10.8831	0.0 (0.0%)	0
19 Mar 2019	USD	10.8831	10.8831	10.8831	10.8831	10.8831	0.0 (0.0%)	0
18 Mar 2019	USD	10.8831	10.8831	10.8831	10.8831	10.8831	0.0 (0.0%)	0
15 Mar 2019	USD	10.8831	10.8831	10.8831	10.8831	10.8831	0.0 (0.0%)	0
14 Mar 2019	USD	10.8831	10.8831	10.8831	10.8831	10.8831	0.0 (0.0%)	0
13 Mar 2019	USD	10.8831	10.8831	10.8831	10.8831	10.8831	0.0 (0.0%)	0
12 Mar 2019	USD	10.8831	10.8831	10.8831	10.8831	10.8831	0.0 (0.0%)	0
11 Mar 2019	USD	10.8831	10.8831	10.8831	10.8831	10.8831	0.0 (0.0%)	0
8 Mar 2019	USD	10.8831	10.8831	10.8831	10.8831	10.8831	0.0 (0.0%)	0
7 Mar 2019	USD	10.8831	10.8831	10.8831	10.8831	10.8831	0.0 (0.0%)	0
6 Mar 2019	USD	10.8831	10.8831	10.8831	10.8831	10.8831	-0.069 (-0.63%)	1,000
5 Mar 2019	USD	10.9504	10.9522	10.9504	10.9522	10.9522	-0.01 (-0.09%)	2,375
4 Mar 2019	USD	10.9779	10.9779	10.9625	10.9625	10.9625	-0.201 (-1.80%)	4,440
1 Mar 2019	USD	10.9683	11.1636	10.9683	11.1636	11.1636	+0.182 (+1.66%)	3,875
28 Feb 2019	USD	10.9815	10.9815	10.9815	10.9815	10.9815	0.0 (0.0%)	0
27 Feb 2019	USD	10.9815	10.9815	10.9815	10.9815	10.9815	0.0 (0.0%)	0
26 Feb 2019	USD	10.9815	10.9815	10.9815	10.9815	10.9815	0.0 (0.0%)	0
25 Feb 2019	USD	10.9815	10.9815	10.9815	10.9815	10.9815	0.0 (0.0%)	0
22 Feb 2019	USD	10.9815	10.9815	10.9815	10.9815	10.9815	0.0 (0.0%)	0

Unicorn Response |