Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 17.1147 | 17.1147 | 17.1147 | 17.1147 | 17.1147 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 17.1147 | 17.1147 | 17.1147 | 17.1147 | 17.1147 | +0.146 (+0.86%) | 412 |
1 Apr 2021 | USD | 16.9683 | 16.9683 | 16.9683 | 16.9683 | 16.9683 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 17.0094 | 17.0094 | 16.9683 | 16.9683 | 16.9683 | +0.05 (+0.29%) | 7,578 |
30 Mar 2021 | USD | 16.9185 | 16.9185 | 16.9185 | 16.9185 | 16.9185 | -0.002 (-0.01%) | 760 |
29 Mar 2021 | USD | 16.9206 | 16.9206 | 16.9206 | 16.9206 | 16.9206 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 16.9214 | 16.9214 | 16.9206 | 16.9206 | 16.9206 | -0.079 (-0.47%) | 600 |
25 Mar 2021 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 0.0 (0.0%) | 0 |